连续上涨前十只个股股票代码股票名称收盘价(元)连涨天数连涨幅(%)累计换手率(%)600197伊力特14.221515.9742.899998600749西藏旅游17.901363.05000375.61300433蓝思科技94.4812310.949985.51300432富临精工48.6211248.03135.26300430诚益通60.3511219.19138.43002418康盛股份29.201144.0744.02603030全筑股份33.4610239.65001121.17300384三联虹普190.611099.0790.76002747埃斯顿23.1010239.739991.28000078海王生物14.351034.7388.58连续下跌前十只个股股票代码股票名称收盘价 ( 元 )连跌天数连跌幅 (%)累计换手率 (%)300126锐奇股份0.007-23.936.899998600759洲际油气0.006-7.397.09002211宏达新材0.006-18.2326.789999600656*ST博元6.445-24.1416.44600076青鸟华光0.004-20.5120.970001002544杰赛科技31.924-4.698.96000564西安民生0.004-5.8614.07900945海航Ｂ股0.003-4.071.3212000940大名城B0.673-2.21.16900911金桥Ｂ股1.663-1.711.13成交量突增前十只个股股票代码股票名称5 日涨跌幅(%)5日均量(手)20 日均量(手)突增量(%)000693华泽钴镍10.0199995 8032015.00002317众生药业10.016031515.00300088长信科技10.011709732155.00600481双良节能9.9929807455.00002006精功科技33.14999871306178264.71002750龙津药业61.07914923024.03300168万达信息21.04561143.24600552方兴科技20.9987222.99002034美 欣 达46.443631890792.96600656*ST博元-14.3600012971974302.95两市流通市值股前二十只个股市场表现一览名称代码最新价(元)涨跌幅(%)成交量 ( 万手 )流通市值 ( 亿元 )中国石油60185711.9100.42221.5558319284.92工商银行6013984.850-0.82555.9222413076.192农业银行6012883.650-1.081034.508410371.969中国银行6019884.360-1.131253.04749189.377中国人寿60162837.560-0.6387.036827821.3174中国石化6000286.4800.15671.37616192.1436中国平安60131878.020-1.43169.0214225.8223中国神华60108820.6301.53132.168243402.1013中信证券60003033.440-1.47464.873753282.0227招商银行60003615.660-0.45238.95553230.4927兴业银行60116618.120-1.47391.094022931.7466上汽集团60010425.560-1.0565.82752818.1348民生银行6000169.670-0.92403.085942639.6292浦发银行60000016.1801.4399999410.087652414.5054中信银行6019987.350-0.81134.281422345.0295中国建筑6016687.520-2.21809.52562244.9622贵州茅台600519194.580-0.396.2981612222.0999中国中铁60139012.840-0.70000005376.109742194.6782中国交建60180018.300-2.0300002208.98582149.744中国太保60160134.010-1.310000195.6120762138.1067两市低市盈率前二十只个股市场表现名称代码最新价(元)涨跌幅 (%)成交额(万元)动态市盈率所属板块粤电力Ｂ2005395.96-0.52.300086.1929电力、热力生产和供应业工商银行6013984.85-0.82555.922246.2672货币金融服务浦发银行60000016.181.4399999410.087656.4180货币金融服务农业银行6012883.65-1.081034.50846.6059货币金融服务华夏银行60001513.060.69131.53756.6192货币金融服务建设银行6019396.11-0.65000004269.380346.7049货币金融服务兴业银行60116618.12-1.47391.094026.7596货币金融服务广东明珠60038216.80-0.1712019.8409946.8032批发业北京银行60116910.89-0.46151.041566.8496货币金融服务招商银行60003615.66-0.45238.95557.0638货币金融服务交通银行6013286.38-0.78385.00747.1951货币金融服务民生银行6000169.67-0.92403.085947.4308货币金融服务中国银行6019884.36-1.131253.04747.5682货币金融服务光大银行6018184.81-0.41628.863167.7737货币金融服务深物业B2000116.900.291.0229847.8719房地产业南京银行60100914.89-0.2775.5236057.9702货币金融服务中信银行6019987.35-0.81134.281428.4510货币金融服务鲁 泰Ｂ20072611.20-0.710.7929838.9233纺织业沙隆达Ｂ2005539.40-0.531.0695059.0730化学原料和化学制品制造业平安银行00000115.80-1.0140.583749.1159货币金融服务周累积换手率前二十只个股市场表现股票名称股票代码周累积换手率(%)周涨幅(%)最新价涨跌幅(%)当日换手率(%)四通新材300428153.69.1340.9503.4631.98诚益通300430137.2825.0560.3503.139999936.809998富临精工300432133.6236.4148.62010.037.7松发股份603268132.6914.74999932.21010.0126.63腾龙股份603158130.252.534.2701.626.339998东方证券600958121.3618.0824.9606.899999621.699999国光股份002749114.863.6864.7303.625.97合锻股份603011106.64999416.5227.8501.7230.48浙江鼎力60333897.625.35000264.5706.627.11爱普股份60302096.4616.14000141.4302.9825.130001皖通科技00233191.216.7219.90010.0123.16恒通科技30037490.33-1.1332.3303.5626.47太空板业30034490.10000630.09000213.4002.4526.4立霸股份60351988.3400042.812033.3903.625.83柯利达60382885.86999516.935.7506.425.74深华发Ａ00002085.8299942.889999914.6305.180000325.45联明股份60300684.7515.45999946.1502.9419.48宜通世纪30031082.5820.8533.6602.030000233.19通光线缆30026580.36999524.86999938.8507.020000538.63济民制药60322278.37.109999723.800-1.7321.89持续放量前十只个股市场表现股票名称股票代码最新价涨跌幅(%)换手率(%)成交金额(万元)持续放量(天)友利控股0005840.0000.00.016鑫龙电器0022980.0000.00.010方兴科技60055223.00010.00.0160.050710蓝思科技30043394.48010.01.6410461.279龙津药业00275059.52010.021.9921643.5888精诚铜业0021710.0000.00.07江特电机0021760.0000.00.07中泰桥梁0026590.0000.00.07恒天天鹅0006870.0000.00.06*ST普林00213412.6304.993.139603.1986持续缩量前十只个股市场表现股票名称股票代码最新价涨跌幅(%)换手率(%)成交金额(万元)持续缩量(天)禾欣股份00234322.140-0.41.56999996880.3665金磊股份0026240.0000.00.05万邦达300055131.26010.00.240000015385.5195中牧股份60019521.7700.371.9418048.0045际华集团6017187.170-0.281.8450721.1135火炬电子60367854.2300.862.445564.5465力合股份00053223.600-1.212.2818489.7664沙隆达Ａ00055316.480-0.659999974.7828637.0314茂业物流0008890.0000.00.04通富微电00215614.0600.52.879999926200.8344